Zcash
ZEC · 美元计价
$1272.09
1.68%
≈ ￥8395.79
($21.02)
更新于 2026-11-02 14:20:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.07
24H 成交量$1.07亿
流通市值$201.18亿
24H 涨跌额($21.02)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $102.51万 | $5,816.41万 | -5.12% |
| 478 |
ANIMEAnimecoin
|
$0.002694 | $0.002797 | $0.002681 | $17.34万 | $1,518.00万 | -3.68% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 452 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1199 | $19.45万 | $1.04亿 | -2.59% |
| 344 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.54万 | — | 1.22% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00644 | $21.97万 | $2,059.70万 | -2.72% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 74 |
BMTBubblemaps
|
$0.02129 | $0.0234 | $0.02127 | $300.82万 | $583.80万 | -8.23% |
| 427 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.22万 | $896.31万 | -0.48% |
| 608 |
HOLOHoloworld AI
|
$0.056 | $0.0575 | $0.056 | $6.76万 | $1,976.72万 | -2.61% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 451 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03949 | $19.54万 | $769.81万 | -1.29% |
| 480 |
MANTAManta Network
|
$0.05848 | $0.06038 | $0.05828 | $17.21万 | $2,854.51万 | -2.76% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.97万 | — | -3.03% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
Solana _比特币行情
Near Protocol _比特币
Injective _加密货币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _币种排行
SNDKB _币种排行
MARSCOIN _加密货币行情
Celo _加密货币行情
Dogecoin _币种排行
SuperVerse _BTC行情
COTI _以太坊ETH价格
PancakeSwap _比特币
Injective _币种排行
Aave _比特币行情
Celestia _BTC行情
SNDKB _币种排行
MUB _加密货币行情
Filecoin _数字货币市值
Zcash _比特币行情
Hedera _数字货币市值
GOOGLB _比特币行情
Gitcoin _比特币行情
BIO Protocol _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币行情
Sei _币种排行
Nillion _比特币行情
USDC _比特币行情
Hedera _数字货币市值
Tether Gold _币种排行
Aerodrome _币种排行
Pepe _BTC行情
BitTensor _比特币行情
RWUSD _加密货币行情
Gram _数字货币市值
Aerodrome _币种排行
Dogecoin _BTC行情
Dogecoin _加密货币行情
Filecoin _BTC行情